|
A1CAP A1 CAPITAL YATIRIM
|
12,77 |
-2,30 |
34.658.940,31 |
10:43 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,58 |
-4,79 |
71.761.782,22 |
10:43 |
|
ACSEL ACIPAYAM SELULOZ
|
102,20 |
0,20 |
2.639.147,30 |
10:42 |
|
ADEL ADEL KALEMCILIK
|
32,04 |
0,13 |
9.441.001,66 |
10:43 |
|
ADESE ADESE GAYRIMENKUL
|
1,73 |
-2,81 |
243.547.196,75 |
10:43 |
|
ADGYO ADRA GMYO
|
55,40 |
0,36 |
9.577.230,60 |
10:43 |
|
AEFES ANADOLU EFES
|
16,61 |
0,61 |
226.015.640,82 |
10:43 |
|
AFYON AFYON CIMENTO
|
13,57 |
0,59 |
5.182.801,18 |
10:43 |
|
AGESA AGESA HAYAT EMEKLILIK
|
206,80 |
-1,05 |
13.843.945,20 |
10:42 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,04 |
1,78 |
42.372.222,04 |
10:43 |
|
AGROT AGROTECH TEKNOLOJI
|
3,52 |
6,67 |
111.534.766,20 |
10:43 |
|
AGYO ATAKULE GMYO
|
7,32 |
-0,54 |
383.424,43 |
10:42 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,14 |
0,09 |
8.677.616,96 |
10:43 |
|
AHSGY AHES GMYO
|
24,70 |
2,07 |
235.146.092,16 |
10:43 |
|
AKBNK AKBANK
|
74,75 |
0,34 |
670.607.466,00 |
10:43 |
|
AKCNS AKCANSA
|
161,80 |
-0,31 |
10.661.911,70 |
10:43 |
|
AKENR AKENERJI
|
11,12 |
-0,27 |
12.140.211,70 |
10:43 |
|
AKFGY AKFEN GMYO
|
2,84 |
0,00 |
8.813.287,78 |
10:42 |
|
AKFIS AKFEN INSAAT
|
20,94 |
-0,85 |
5.747.379,38 |
10:41 |
|
AKFYE AKFEN YEN. ENERJI
|
17,90 |
-0,11 |
17.588.747,58 |
10:43 |
|
AKGRT AKSIGORTA
|
7,71 |
2,80 |
42.425.575,36 |
10:43 |
|
AKMGY AKMERKEZ GMYO
|
198,00 |
-0,85 |
1.118.312,90 |
10:43 |
|
AKSA AKSA
|
10,06 |
0,30 |
20.050.951,05 |
10:43 |
|
AKSEN AKSA ENERJI
|
68,75 |
0,51 |
84.688.081,15 |
10:43 |
|
AKSGY AKIS GMYO
|
8,23 |
-0,96 |
10.517.784,91 |
10:41 |
|
AKSUE AKSU ENERJI
|
25,50 |
3,07 |
88.202.461,98 |
10:43 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63 |
-0,75 |
1.146.027,86 |
10:43 |
|
ALARK ALARKO HOLDING
|
101,10 |
0,10 |
135.440.691,30 |
10:43 |
|
ALBRK ALBARAKA TURK
|
8,20 |
0,37 |
15.227.971,70 |
10:43 |
|
ALCAR ALARKO CARRIER
|
862,00 |
0,06 |
5.257.280,00 |
10:42 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,90 |
-0,53 |
4.248.768,10 |
10:42 |
|
ALFAS ALFA SOLAR ENERJI
|
40,70 |
0,39 |
18.152.509,42 |
10:43 |
|
ALGYO ALARKO GMYO
|
37,62 |
1,18 |
44.976.120,82 |
10:43 |
|
ALKA ALKIM KAGIT
|
13,88 |
2,89 |
126.890.879,51 |
10:43 |
|
ALKIM ALKIM KIMYA
|
20,78 |
2,87 |
58.574.967,12 |
10:43 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
218,20 |
1,91 |
29.800.686,10 |
10:43 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,06 |
-4,99 |
118.035.842,54 |
10:43 |
|
ALTNY ALTINAY SAVUNMA
|
17,41 |
0,93 |
202.915.274,92 |
10:43 |
|
ALVES ALVES KABLO
|
26,48 |
-0,75 |
23.719.885,10 |
10:43 |
|
ANELE ANEL ELEKTRIK
|
16,97 |
0,12 |
9.970.105,42 |
10:43 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,97 |
-0,18 |
1.876.225,82 |
10:42 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,55 |
-0,05 |
18.648.379,65 |
10:43 |
|
ANSGR ANADOLU SIGORTA
|
24,96 |
0,48 |
29.469.497,22 |
10:43 |
|
ARASE DOGU ARAS ENERJI
|
77,50 |
-0,45 |
4.630.484,50 |
10:43 |
|
ARCLK ARCELIK
|
112,00 |
-0,18 |
44.642.317,60 |
10:43 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,52 |
0,60 |
52.205.549,98 |
10:43 |
|
ARENA ARENA BILGISAYAR
|
30,90 |
-1,84 |
19.174.608,18 |
10:42 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
35,30 |
-6,86 |
1.320.376.905,88 |
10:43 |
|
ARMGD ARMADA GIDA
|
84,35 |
1,02 |
33.844.217,75 |
10:43 |
|
ARSAN ARSAN TEKSTIL
|
3,88 |
-1,02 |
30.589.363,26 |
10:43 |
|
ARTMS ARTEMIS HALI
|
34,52 |
-2,32 |
15.403.313,22 |
10:43 |
|
ARZUM ARZUM EV ALETLERI
|
2,30 |
-0,86 |
3.306.365,25 |
10:43 |
|
ASELS ASELSAN
|
286,50 |
-1,12 |
2.686.096.696,00 |
10:43 |
|
ASGYO ASCE GMYO
|
11,21 |
0,00 |
3.375.899,72 |
10:43 |
|
ASTOR ASTOR ENERJI
|
146,80 |
4,04 |
1.941.312.825,70 |
10:43 |
|
ASUZU ANADOLU ISUZU
|
59,50 |
-0,25 |
5.997.471,20 |
10:42 |
|
ATAGY ATA GMYO
|
13,87 |
0,51 |
952.963,24 |
10:43 |
|
ATAKP ATAKEY PATATES
|
52,90 |
0,28 |
9.107.453,40 |
10:42 |
|
ATATP ATP YAZILIM
|
135,30 |
2,89 |
97.766.166,90 |
10:43 |
|
ATEKS AKIN TEKSTIL
|
111,50 |
-1,68 |
1.310.571,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,26 |
0,81 |
1.539.814,47 |
10:43 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,95 |
-1,54 |
96.541,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,21 |
1,49 |
3.631.543,63 |
10:43 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,38 |
-0,58 |
19.247.307,96 |
10:42 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,88 |
-1,27 |
5.693.961,67 |
10:43 |
|
AVPGY AVRUPAKENT GMYO
|
56,85 |
-0,26 |
10.409.480,10 |
10:43 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,66 |
6,39 |
9.645.706,68 |
10:43 |
|
AYCES ALTINYUNUS CESME
|
498,50 |
7,90 |
53.414.126,00 |
10:43 |
|
AYDEM AYDEM ENERJI
|
22,20 |
0,36 |
11.649.311,90 |
10:43 |
|
AYEN AYEN ENERJI
|
25,46 |
0,08 |
2.482.251,92 |
10:43 |
|
AYES AYES CELIK HASIR VE CIT
|
18,30 |
0,27 |
41.065,20 |
09:55 |
|
AYGAZ AYGAZ
|
209,30 |
0,63 |
20.801.026,80 |
10:43 |
|
AZTEK AZTEK TEKNOLOJI
|
4,24 |
-0,93 |
5.220.407,83 |
10:43 |
|
BAGFS BAGFAS
|
26,12 |
-0,23 |
3.608.413,62 |
10:43 |
|
BAHKM BAHADIR KIMYA
|
87,15 |
0,29 |
34.908.961,35 |
10:43 |
|
BAKAB BAK AMBALAJ
|
37,44 |
-1,06 |
1.745.720,88 |
10:42 |
|
BALAT BALATACILAR BALATACILIK
|
95,95 |
1,37 |
510.070,20 |
09:55 |
|
BALSU BALSU GIDA
|
16,23 |
-0,55 |
14.600.722,16 |
10:43 |
|
BANVT BANVIT
|
172,60 |
-1,82 |
12.571.653,30 |
10:43 |
|
BARMA BAREM AMBALAJ
|
35,76 |
2,76 |
17.547.976,92 |
10:41 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65 |
0,00 |
50.641,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,46 |
0,47 |
2.660.272,52 |
10:43 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,27 |
-1,68 |
7.727.742,64 |
10:43 |
|
BEGYO BATI EGE GMYO
|
4,74 |
-0,42 |
5.862.863,08 |
10:43 |
|
BERA BERA HOLDING
|
18,37 |
-1,24 |
29.675.655,20 |
10:43 |
|
BESLR BESLER GIDA
|
12,62 |
-0,32 |
6.557.217,21 |
10:42 |
|
BEYAZ BEYAZ FILO
|
29,28 |
-0,20 |
10.848.146,20 |
10:42 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,40 |
-0,19 |
7.565.483,20 |
10:43 |
|
BIENY BIEN YAPI URUNLERI
|
23,16 |
-1,45 |
20.425.709,90 |
10:43 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,92 |
-0,41 |
2.703.214,92 |
10:42 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,95 |
-0,67 |
8.956.631,95 |
10:43 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
284,00 |
-0,18 |
7.457.845,50 |
10:43 |
|
BIMAS BIM MAGAZALAR
|
645,00 |
0,31 |
1.172.236.164,50 |
10:43 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,00 |
0,56 |
16.974.536,80 |
10:42 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,95 |
-1,00 |
52.768.399,25 |
10:43 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,89 |
4,62 |
38.875.054,63 |
10:43 |
|
BIZIM BIZIM MAGAZALARI
|
27,58 |
-0,07 |
1.292.418,06 |
10:42 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62 |
0,00 |
17.452.981,57 |
10:43 |
|
BLCYT BILICI YATIRIM
|
39,64 |
-3,79 |
30.194.763,56 |
10:42 |
|
BLUME BLUME METAL KIMYA
|
47,54 |
1,19 |
25.265.642,50 |
10:43 |
|
BMSCH BMS CELIK HASIR
|
19,70 |
-0,51 |
27.405.160,71 |
10:43 |
|
BMSTL BMS BIRLESIK METAL
|
90,05 |
0,56 |
48.593.159,75 |
10:43 |
|
BNTAS BANTAS AMBALAJ
|
6,57 |
0,31 |
4.976.991,91 |
10:43 |
|
BOBET BOGAZICI BETON SANAYI
|
20,70 |
0,29 |
7.815.516,02 |
10:42 |
|
BORLS BORLEASE OTOMOTIV
|
2,85 |
-8,95 |
169.883.057,65 |
10:43 |
|
BORSK BOR SEKER
|
6,02 |
0,50 |
7.960.976,67 |
10:43 |
|
BOSSA BOSSA
|
6,71 |
3,39 |
28.778.469,87 |
10:43 |
|
BRISA BRISA
|
86,10 |
-0,29 |
1.367.433,55 |
10:40 |
|
BRKO BIRKO MENSUCAT
|
9,60 |
2,13 |
353.212,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,63 |
-0,13 |
503.398,14 |
10:42 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,20 |
-1,96 |
15.803.568,70 |
10:43 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,51 |
4,39 |
49.422.393,99 |
10:43 |
|
BRMEN BIRLIK MENSUCAT
|
12,60 |
-0,32 |
537.377,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
657,00 |
4,45 |
1.159.192.436,50 |
10:43 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.360,00 |
0,85 |
205.320.620,00 |
10:43 |
|
BSOKE BATISOKE CIMENTO
|
23,44 |
9,64 |
503.115.550,50 |
10:43 |
|
BTCIM BATI CIMENTO
|
4,26 |
3,40 |
408.554.845,42 |
10:43 |
|
BUCIM BURSA CIMENTO
|
7,08 |
0,00 |
4.104.191,44 |
10:43 |
|
BULGS BULLS GSYO
|
43,96 |
0,59 |
72.778.122,40 |
10:43 |
|
BURCE BURCELIK
|
75,15 |
-4,33 |
48.119.467,80 |
10:43 |
|
BURVA BURCELIK VANA
|
717,00 |
-5,41 |
11.614.055,50 |
10:43 |
|
BVSAN BULBULOGLU VINC
|
102,10 |
-0,97 |
9.272.781,10 |
10:43 |
|
BYDNR BAYDONER RESTORANLARI
|
28,90 |
-0,21 |
1.279.152,74 |
10:43 |
|
CANTE CAN2 TERMIK
|
2,08 |
-0,95 |
110.271.606,27 |
10:43 |
|
CASA CASA EMTIA PETROL
|
107,00 |
0,00 |
482.998,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,78 |
1,10 |
8.435.093,58 |
10:43 |
|
CCOLA COCA COLA ICECEK
|
65,20 |
3,16 |
175.990.478,35 |
10:43 |
|
CELHA CELIK HALAT
|
11,14 |
-1,76 |
7.186.613,00 |
10:43 |
|
CEMAS CEMAS DOKUM
|
4,07 |
-1,21 |
7.254.158,83 |
10:43 |
|
CEMTS CEMTAS
|
11,18 |
-0,53 |
4.481.194,24 |
10:43 |
|
CEMZY CEM ZEYTIN
|
59,20 |
2,33 |
90.922.971,35 |
10:43 |
|
CEOEM CEO EVENT MEDYA
|
22,86 |
-0,78 |
3.075.161,96 |
10:42 |
|
CGCAM CAGDAS CAM
|
34,10 |
-0,81 |
16.947.167,46 |
10:43 |
|
CIMSA CIMSA
|
46,54 |
0,52 |
75.504.334,16 |
10:43 |
|
CLEBI CELEBI
|
1.753,00 |
9,97 |
240.058.679,00 |
10:43 |
|
CMBTN CIMBETON
|
1.931,00 |
0,42 |
5.915.437,00 |
10:43 |
|
CMENT CIMENTAS
|
344,25 |
-1,36 |
83.652,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,99 |
-0,66 |
3.260.856,48 |
10:42 |
|
COSMO COSMOS YAT. HOLDING
|
284,00 |
1,88 |
12.576.472,50 |
10:43 |
|
CRDFA CREDITWEST FAKTORING
|
63,65 |
-2,68 |
17.459.906,70 |
10:43 |
|
CRFSA CARREFOURSA
|
121,30 |
2,97 |
33.633.014,50 |
10:43 |
|
CUSAN CUHADAROGLU METAL
|
23,12 |
-0,77 |
4.055.303,80 |
10:43 |
|
CVKMD CVK MADEN
|
31,52 |
-0,19 |
205.611.030,72 |
10:43 |
|
CWENE CW ENERJI
|
29,02 |
3,42 |
469.247.860,54 |
10:43 |
|
DAGI DAGI GIYIM
|
6,25 |
0,97 |
6.196.401,72 |
10:43 |
|
DAPGM DAP GAYRIMENKUL
|
11,47 |
-1,80 |
28.603.857,10 |
10:43 |
|
DARDL DARDANEL
|
2,20 |
0,46 |
12.229.401,97 |
10:43 |
|
DCTTR DCT TRADING DIS TICARET
|
9,49 |
6,39 |
200.754.514,06 |
10:43 |
|
DENGE DENGE HOLDING
|
3,08 |
-0,32 |
11.826.207,21 |
10:43 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,63 |
-1,09 |
10.960.814,06 |
10:42 |
|
DERIM DERIMOD
|
36,34 |
-1,20 |
4.552.812,20 |
10:41 |
|
DESA DESA DERI
|
11,67 |
-0,43 |
3.052.223,38 |
10:42 |
|
DESPC DESPEC BILGISAYAR
|
44,36 |
-0,67 |
3.275.088,72 |
10:43 |
|
DEVA DEVA HOLDING
|
63,65 |
-0,24 |
4.269.145,00 |
10:43 |
|
DGATE DATAGATE BILGISAYAR
|
70,85 |
-0,14 |
1.156.921,45 |
10:42 |
|
DGGYO DOGUS GMYO
|
31,20 |
-0,70 |
280.066,28 |
10:43 |
|
DGNMO DOGANLAR MOBILYA
|
4,83 |
-0,62 |
886.688,46 |
10:42 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,92 |
-1,89 |
104.664,00 |
09:55 |
|
DITAS DITAS DOGAN
|
38,08 |
-2,36 |
27.824.120,04 |
10:43 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75 |
-0,17 |
20.585.094,72 |
10:43 |
|
DMRGD DMR UNLU MAMULLER
|
3,27 |
-0,91 |
8.564.826,46 |
10:42 |
|
DMSAS DEMISAS DOKUM
|
9,16 |
-0,11 |
4.317.222,43 |
10:43 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,82 |
-0,30 |
9.368.699,44 |
10:43 |
|
DOAS DOGUS OTOMOTIV
|
220,40 |
1,71 |
191.878.617,40 |
10:43 |
|
DOCO DO-CO
|
10.442,50 |
-0,41 |
11.026.330,00 |
10:40 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,38 |
-4,01 |
33.776.337,84 |
10:43 |
|
DOFRB DOF ROBOTIK
|
87,15 |
2,41 |
482.235.131,10 |
10:43 |
|
DOGUB DOGUSAN
|
45,54 |
3,08 |
7.397.086,98 |
10:43 |
|
DOHOL DOGAN HOLDING
|
18,90 |
1,12 |
88.020.518,16 |
10:43 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,10 |
-0,33 |
2.446.662,76 |
10:43 |
|
DSTKF DESTEK FINANS FAKTORING
|
661,50 |
0,23 |
83.355.382,00 |
10:43 |
|
DUNYH DUNYA HOLDING
|
103,40 |
-1,52 |
9.340.274,80 |
10:43 |
|
DURDO DURAN DOGAN BASIM
|
3,73 |
-0,27 |
5.048.588,23 |
10:43 |
|
DURKN DURUKAN SEKERLEME
|
16,41 |
-2,03 |
11.863.153,78 |
10:43 |
|
DYOBY DYO BOYA
|
13,09 |
0,15 |
1.323.543,48 |
10:43 |
|
DZGYO DENIZ GMYO
|
8,38 |
2,70 |
25.253.961,47 |
10:43 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,00 |
-1,64 |
11.760.015,35 |
10:43 |
|
ECILC ECZACIBASI ILAC
|
103,00 |
-0,96 |
165.988.477,70 |
10:43 |
|
ECOGR ECOGREEN ENERJI
|
23,44 |
-0,17 |
65.745.974,00 |
10:43 |
|
ECZYT ECZACIBASI YATIRIM
|
314,25 |
3,03 |
72.971.247,75 |
10:43 |
|
EDATA E-DATA TEKNOLOJI
|
8,23 |
-2,02 |
55.678.636,25 |
10:43 |
|
EDIP EDIP GAYRIMENKUL
|
35,44 |
0,23 |
7.430.523,56 |
10:43 |
|
EFOR EFOR YATIRIM
|
26,80 |
-2,97 |
133.026.079,48 |
10:43 |
|
EGEEN EGE ENDUSTRI
|
7.817,50 |
0,16 |
23.437.190,00 |
10:43 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,86 |
0,94 |
8.292.102,52 |
10:43 |
|
EGEPO NASMED EGEPOL
|
9,00 |
0,33 |
6.081.286,02 |
10:43 |
|
EGGUB EGE GUBRE
|
92,20 |
0,05 |
7.304.849,25 |
10:42 |
|
EGPRO EGE PROFIL
|
27,16 |
-0,37 |
5.325.764,72 |
10:43 |
|
EGSER EGE SERAMIK
|
2,95 |
-0,67 |
2.028.676,16 |
10:43 |
|
EKGYO EMLAK KONUT GMYO
|
21,24 |
-1,39 |
1.368.226.607,06 |
10:43 |
|
EKIZ EKIZ KIMYA
|
127,20 |
0,00 |
137.121,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,23 |
3,66 |
109.781.783,24 |
10:43 |
|
EKSUN EKSUN GIDA
|
5,40 |
-0,92 |
2.067.880,77 |
10:43 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,32 |
-0,42 |
7.180.801,04 |
10:43 |
|
EMKEL EMEK ELEKTRIK
|
23,08 |
-2,45 |
63.722.346,26 |
10:43 |
|
EMNIS EMINIS AMBALAJ
|
168,10 |
0,00 |
152.802,90 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,41 |
-0,41 |
5.569.738,32 |
10:43 |
|
ENERY ENERYA ENERJI
|
9,21 |
0,33 |
14.533.110,81 |
10:43 |
|
ENJSA ENERJISA ENERJI
|
96,50 |
-0,41 |
43.588.952,65 |
10:43 |
|
ENKAI ENKA INSAAT
|
80,00 |
-0,12 |
114.532.512,95 |
10:43 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,70 |
-2,60 |
9.293.362,32 |
10:43 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,88 |
2,26 |
35.015.737,12 |
10:43 |
|
EPLAS EGEPLAST
|
5,36 |
0,19 |
4.540.550,38 |
10:43 |
|
ERBOS ERBOSAN
|
195,00 |
-0,51 |
1.654.697,40 |
10:42 |
|
ERCB ERCIYAS CELIK BORU
|
67,80 |
-2,59 |
52.025.284,75 |
10:43 |
|
EREGL EREGLI DEMIR CELIK
|
25,38 |
0,95 |
1.104.480.140,44 |
10:43 |
|
ERSU ERSU GIDA
|
19,47 |
3,56 |
4.982.999,90 |
10:43 |
|
ESCAR ESCAR FILO
|
27,22 |
-1,23 |
28.539.063,50 |
10:43 |
|
ESCOM ESCORT TEKNOLOJI
|
3,67 |
-2,39 |
15.361.736,12 |
10:43 |
|
ESEN ESENBOGA ELEKTRIK
|
5,72 |
-2,56 |
180.259.767,00 |
10:43 |
|
ETILR ETILER GIDA
|
3,83 |
-0,52 |
2.333.312,98 |
10:43 |
|
ETYAT EURO TREND YAT. ORT.
|
26,52 |
-4,26 |
2.317.447,96 |
10:43 |
|
EUHOL EURO YATIRIM HOLDING
|
11,11 |
-2,46 |
588.630,02 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,66 |
-1,14 |
1.137.273,05 |
10:41 |
|
EUPWR EUROPOWER ENERJI
|
38,16 |
2,20 |
198.706.393,46 |
10:43 |
|
EUREN EUROPEN ENDUSTRI
|
6,02 |
-1,31 |
374.846.507,71 |
10:43 |
|
EUYO EURO YAT. ORT.
|
13,99 |
0,65 |
319.954,61 |
10:40 |
|
EYGYO EYG GMYO
|
3,97 |
0,00 |
5.774.251,82 |
10:42 |
|
FADE FADE GIDA
|
13,87 |
-0,29 |
1.197.948,17 |
10:43 |
|
FENER FENERBAHCE FUTBOL
|
3,25 |
-1,22 |
168.330.147,61 |
10:43 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,89 |
-0,89 |
966.011,99 |
10:42 |
|
FMIZP F-M IZMIT PISTON
|
331,00 |
1,53 |
10.535.647,00 |
10:43 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,98 |
-1,97 |
27.514.078,49 |
10:43 |
|
FORMT FORMET METAL VE CAM
|
2,93 |
-0,34 |
10.373.116,24 |
10:43 |
|
FORTE FORTE BILGI ILETISIM
|
95,80 |
-1,24 |
34.034.277,35 |
10:43 |
|
FRIGO FRIGO PAK GIDA
|
14,42 |
-1,37 |
26.042.452,56 |
10:43 |
|
FROTO FORD OTOSAN
|
101,20 |
0,30 |
312.835.384,60 |
10:43 |
|
FZLGY FUZUL GMYO
|
14,92 |
-2,93 |
51.201.403,85 |
10:43 |
|
GARAN GARANTI BANKASI
|
147,10 |
-0,41 |
688.386.838,10 |
10:43 |
|
GARFA GARANTI FAKTORING
|
31,10 |
1,97 |
94.793.762,22 |
10:43 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,89 |
-1,01 |
4.099.870,53 |
10:43 |
|
GEDZA GEDIZ AMBALAJ
|
27,58 |
-0,22 |
1.355.368,58 |
10:40 |
|
GENIL GEN ILAC
|
169,50 |
-0,29 |
21.504.474,50 |
10:43 |
|
GENTS GENTAS
|
9,99 |
0,10 |
27.517.871,28 |
10:43 |
|
GEREL GERSAN ELEKTRIK
|
19,33 |
-0,97 |
17.544.025,78 |
10:42 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
52,10 |
2,06 |
127.359.951,65 |
10:43 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,20 |
-1,44 |
78.254.284,75 |
10:43 |
|
GLBMD GLOBAL MEN. DEG.
|
12,88 |
0,31 |
591.170,54 |
10:37 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,90 |
-1,33 |
15.535.046,45 |
10:42 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,60 |
1,74 |
55.511.539,70 |
10:43 |
|
GLRYH GULER YAT. HOLDING
|
3,93 |
-1,01 |
7.787.249,46 |
10:43 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,30 |
-0,49 |
25.295.100,39 |
10:43 |
|
GMTAS GIMAT MAGAZACILIK
|
52,40 |
1,35 |
28.602.297,95 |
10:43 |
|
GOKNR GOKNUR GIDA
|
20,94 |
-0,48 |
11.795.194,06 |
10:43 |
|
GOLTS GOLTAS CIMENTO
|
335,25 |
-0,30 |
7.932.497,25 |
10:43 |
|
GOODY GOOD-YEAR
|
15,11 |
0,40 |
2.902.448,56 |
10:43 |
|
GOZDE GOZDE GIRISIM
|
23,00 |
-0,69 |
8.131.220,96 |
10:43 |
|
GRNYO GARANTI YAT. ORT.
|
15,15 |
-0,66 |
1.147.561,76 |
10:38 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
326,50 |
-0,91 |
20.159.032,25 |
10:43 |
|
GRTHO GRAINTURK HOLDING
|
246,60 |
-0,44 |
41.266.127,50 |
10:43 |
|
GSDDE GSD DENIZCILIK
|
10,25 |
-0,49 |
1.643.920,06 |
10:40 |
|
GSDHO GSD HOLDING
|
4,53 |
-0,88 |
4.898.126,07 |
10:43 |
|
GSRAY GALATASARAY SPORTIF
|
1,16 |
0,00 |
66.929.393,00 |
10:43 |
|
GUBRF GUBRE FABRIK.
|
373,75 |
1,70 |
278.770.017,00 |
10:43 |
|
GUNDG GUNDOGDU GIDA
|
265,00 |
0,00 |
1.115.915,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,76 |
-0,48 |
53.872.636,60 |
10:43 |
|
GZNMI GEZINOMI SEYAHAT
|
45,08 |
-3,22 |
139.734.050,58 |
10:43 |
|
HALKB T. HALK BANKASI
|
41,74 |
1,21 |
442.870.055,50 |
10:43 |
|
HATEK HATAY TEKSTIL
|
15,18 |
-1,43 |
12.032.499,95 |
10:43 |
|
HATSN HATSAN GEMI
|
40,06 |
0,30 |
6.272.426,92 |
10:43 |
|
HDFGS HEDEF GIRISIM
|
3,73 |
-4,60 |
223.034.003,45 |
10:43 |
|
HEDEF HEDEF HOLDING
|
63,00 |
-3,96 |
526.494.698,40 |
10:43 |
|
HEKTS HEKTAS
|
2,95 |
0,34 |
52.032.669,95 |
10:43 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,32 |
-0,70 |
4.632.884,47 |
10:42 |
|
HLGYO HALK GMYO
|
4,12 |
-0,48 |
13.842.457,38 |
10:43 |
|
HOROZ HOROZ LOJISTIK
|
61,85 |
-0,24 |
7.226.521,95 |
10:43 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,45 |
-0,07 |
9.016.852,45 |
10:43 |
|
HTTBT HITIT BILGISAYAR
|
43,76 |
-0,77 |
15.803.996,60 |
10:43 |
|
HUBVC HUB GIRISIM
|
2,58 |
-0,77 |
2.712.025,49 |
10:43 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,17 |
0,32 |
9.439.088,97 |
10:43 |
|
HURGZ HURRIYET GZT.
|
5,21 |
-1,33 |
1.713.672,94 |
10:43 |
|
ICBCT ICBC TURKEY BANK
|
14,22 |
0,35 |
2.108.197,95 |
10:42 |
|
ICUGS ICU GIRISIM
|
2,63 |
0,00 |
6.285.248,21 |
10:43 |
|
IDGYO IDEALIST GMYO
|
4,13 |
3,77 |
5.243.602,00 |
10:43 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,15 |
-0,21 |
96.775.567,80 |
10:43 |
|
IHAAS IHLAS HABER AJANSI
|
40,60 |
-0,10 |
953.868,64 |
10:39 |
|
IHEVA IHLAS EV ALETLERI
|
2,25 |
0,45 |
609.807,90 |
10:42 |
|
IHGZT IHLAS GAZETECILIK
|
1,56 |
0,00 |
5.099.626,42 |
10:43 |
|
IHLAS IHLAS HOLDING
|
2,28 |
0,00 |
36.892.872,10 |
10:43 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03 |
-0,98 |
8.888.434,31 |
10:43 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92 |
0,00 |
3.272.358,11 |
10:42 |
|
IMASM IMAS MAKINA
|
4,97 |
-2,74 |
68.305.903,70 |
10:43 |
|
INDES INDEKS BILGISAYAR
|
7,61 |
-0,26 |
10.335.990,87 |
10:43 |
|
INFO INFO YATIRIM
|
3,92 |
-2,24 |
35.487.966,23 |
10:43 |
|
INGRM INGRAM BILISIM
|
417,75 |
-0,54 |
2.720.865,50 |
10:43 |
|
INTEK INNOSA TEKNOLOJI
|
263,00 |
-0,38 |
174.895,00 |
09:55 |
|
INTEM INTEMA
|
276,25 |
0,82 |
1.711.530,00 |
10:42 |
|
INVEO INVEO YATIRIM HOLDING
|
8,61 |
-0,58 |
9.137.148,14 |
10:43 |
|
INVES INVESTCO HOLDING
|
335,00 |
2,13 |
14.429.792,25 |
10:43 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,00 |
-1,15 |
129.860,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,55 |
-0,27 |
991.198.140,10 |
10:43 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,24 |
0,58 |
18.189.990,80 |
10:43 |
|
ISFIN IS FIN.KIR.
|
18,02 |
-0,66 |
3.119.767,48 |
10:42 |
|
ISGSY IS GIRISIM
|
72,00 |
-0,83 |
16.854.861,55 |
10:43 |
|
ISGYO IS GMYO
|
22,72 |
0,44 |
20.451.221,92 |
10:42 |
|
ISKPL ISIK PLASTIK
|
11,42 |
0,18 |
33.850.834,44 |
10:43 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,74 |
-0,62 |
98.838.091,04 |
10:43 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,35 |
0,00 |
792.037,80 |
10:43 |
|
ISYAT IS YAT. ORT.
|
8,58 |
-0,23 |
3.882.644,43 |
10:43 |
|
IZENR IZDEMIR ENERJI
|
9,40 |
0,75 |
28.744.726,35 |
10:43 |
|
IZFAS IZMIR FIRCA
|
54,30 |
0,93 |
21.669.431,20 |
10:41 |
|
IZINV IZ YATIRIM HOLDING
|
67,55 |
-2,31 |
2.124.393,90 |
10:43 |
|
IZMDC IZMIR DEMIR CELIK
|
7,08 |
0,28 |
11.002.109,39 |
10:43 |
|
JANTS JANTSA JANT SANAYI
|
19,67 |
0,56 |
14.769.264,23 |
10:43 |
|
KAPLM KAPLAMIN
|
349,75 |
9,98 |
82.199.978,75 |
10:43 |
|
KAREL KAREL ELEKTRONIK
|
8,98 |
-0,33 |
8.360.485,29 |
10:43 |
|
KARSN KARSAN OTOMOTIV
|
9,30 |
-0,21 |
15.804.130,04 |
10:43 |
|
KARTN KARTONSAN
|
78,80 |
-0,32 |
3.851.972,55 |
10:43 |
|
KATMR KATMERCILER EKIPMAN
|
3,04 |
0,33 |
80.969.567,66 |
10:43 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,75 |
0,21 |
6.686.366,48 |
10:43 |
|
KBORU KUZEY BORU
|
14,56 |
-0,82 |
14.455.186,58 |
10:43 |
|
KCAER KOCAER CELIK
|
10,99 |
-1,17 |
42.158.298,33 |
10:43 |
|
KCHOL KOC HOLDING
|
190,80 |
1,54 |
1.393.434.061,10 |
10:43 |
|
KENT KENT GIDA
|
704,50 |
0,21 |
391.702,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09 |
0,00 |
76.918,27 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,71 |
0,11 |
4.550.422,57 |
10:43 |
|
KGYO KORAY GMYO
|
5,43 |
0,56 |
15.622.550,32 |
10:43 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,77 |
-1,57 |
598.926,44 |
10:43 |
|
KLGYO KILER GMYO
|
7,23 |
1,26 |
172.377.573,94 |
10:43 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,04 |
-1,48 |
18.266.717,82 |
10:43 |
|
KLMSN KLIMASAN KLIMA
|
28,88 |
0,77 |
6.877.581,46 |
10:42 |
|
KLNMA T. KALKINMA BANK.
|
9,57 |
-0,10 |
63.162,00 |
09:55 |
|
KLRHO KILER HOLDING
|
368,25 |
-0,20 |
198.439.964,00 |
10:43 |
|
KLSER KALESERAMIK
|
26,94 |
-0,15 |
10.403.787,08 |
10:43 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,85 |
-2,97 |
52.218.556,89 |
10:43 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,80 |
0,96 |
18.633.739,35 |
10:43 |
|
KMPUR KIMTEKS POLIURETAN
|
14,93 |
-0,20 |
3.484.926,74 |
10:43 |
|
KNFRT KONFRUT TARIM
|
11,27 |
-0,35 |
2.561.323,41 |
10:43 |
|
KOCMT KOC METALURJI
|
2,62 |
-0,38 |
11.328.930,15 |
10:43 |
|
KONKA KONYA KAGIT
|
15,14 |
-0,46 |
3.269.051,10 |
10:43 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,14 |
0,00 |
95.846.384,33 |
10:43 |
|
KONYA KONYA CIMENTO
|
4.545,00 |
0,28 |
6.837.345,00 |
10:43 |
|
KOPOL KOZA POLYESTER
|
5,35 |
-0,93 |
4.188.669,15 |
10:43 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,35 |
0,69 |
3.078.374,50 |
10:42 |
|
KOTON KOTON MAGAZACILIK
|
16,70 |
3,53 |
27.455.147,76 |
10:43 |
|
KRDMA KARDEMIR (A)
|
26,32 |
0,84 |
17.981.035,40 |
10:43 |
|
KRDMB KARDEMIR (B)
|
26,76 |
1,13 |
7.782.700,02 |
10:43 |
|
KRDMD KARDEMIR (D)
|
27,92 |
1,53 |
358.774.825,26 |
10:43 |
|
KRGYO KORFEZ GMYO
|
2,99 |
-0,99 |
4.605.604,06 |
10:43 |
|
KRONT KRON TEKNOLOJI
|
15,33 |
0,33 |
3.679.484,46 |
10:43 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,32 |
-1,30 |
3.781.241,87 |
10:41 |
|
KRSTL KRISTAL KOLA
|
10,27 |
-0,96 |
8.948.624,25 |
10:43 |
|
KRTEK KARSU TEKSTIL
|
26,24 |
2,50 |
9.675.146,56 |
10:43 |
|
KRVGD KERVAN GIDA
|
2,93 |
0,00 |
3.787.255,42 |
10:43 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.545,00 |
-7,68 |
1.797.315,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
33,00 |
-3,23 |
1.057.122.027,48 |
10:43 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,90 |
-0,15 |
5.238.253,10 |
10:43 |
|
KUTPO KUTAHYA PORSELEN
|
105,30 |
-1,68 |
9.128.308,60 |
10:43 |
|
KUVVA KUVVA GIDA
|
139,90 |
1,38 |
661.307,30 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
58,10 |
1,40 |
68.847.178,85 |
10:43 |
|
KZBGY KIZILBUK GYO
|
13,90 |
1,68 |
64.260.198,39 |
10:43 |
|
KZGYO KUZUGRUP GMYO
|
24,88 |
-0,08 |
2.531.030,18 |
10:43 |
|
LIDER LDR TURIZM
|
75,15 |
-3,22 |
24.709.995,45 |
10:42 |
|
LIDFA LIDER FAKTORING
|
2,36 |
-2,88 |
11.143.845,36 |
10:43 |
|
LILAK LILA KAGIT
|
33,94 |
3,48 |
145.475.415,26 |
10:43 |
|
LINK LINK BILGISAYAR
|
237,40 |
-0,50 |
50.505.542,10 |
10:43 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,24 |
-0,98 |
4.528.977,47 |
10:43 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,26 |
-0,66 |
28.810.209,34 |
10:43 |
|
LOGO LOGO YAZILIM
|
162,20 |
-0,18 |
16.773.590,80 |
10:42 |
|
LRSHO LORAS HOLDING
|
4,72 |
-1,46 |
32.001.893,92 |
10:43 |
|
LUKSK LUKS KADIFE
|
111,50 |
-0,45 |
8.373.775,20 |
10:43 |
|
LYDHO LYDIA HOLDING
|
159,60 |
-0,25 |
11.920.782,30 |
10:43 |
|
LYDYE LYDIA YESIL ENERJI
|
13.895,00 |
-0,75 |
5.065.725,00 |
10:41 |
|
MAALT MARMARIS ALTINYUNUS
|
962,00 |
3,55 |
39.686.705,00 |
10:43 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,94 |
0,00 |
16.515.294,94 |
10:43 |
|
MAGEN MARGUN ENERJI
|
41,84 |
-0,71 |
26.837.452,54 |
10:42 |
|
MAKIM MAKIM MAKINE
|
15,55 |
1,24 |
6.821.800,34 |
10:43 |
|
MAKTK MAKINA TAKIM
|
14,35 |
-1,31 |
11.741.132,95 |
10:43 |
|
MANAS MANAS ENERJI YONETIMI
|
17,87 |
-0,72 |
123.636.753,74 |
10:43 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,22 |
-0,75 |
7.680.915,11 |
10:43 |
|
MARKA MARKA YATIRIM HOLDING
|
34,92 |
1,69 |
9.478.509,36 |
10:43 |
|
MARMR MARMARA HOLDING
|
2,07 |
1,97 |
755.159.179,85 |
10:43 |
|
MARTI MARTI OTEL
|
2,75 |
1,10 |
7.572.126,46 |
10:43 |
|
MAVI MAVI GIYIM
|
46,04 |
0,79 |
55.770.848,68 |
10:43 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,74 |
0,00 |
26.357.971,56 |
10:43 |
|
MEGAP MEGA POLIETILEN
|
2,95 |
-1,67 |
1.113.282,80 |
09:55 |
|
MEGMT MEGA METAL
|
55,15 |
-2,22 |
117.418.472,10 |
10:43 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,82 |
0,00 |
5.675.362,99 |
10:43 |
|
MEPET METRO PETROL VE TESISLERI
|
19,50 |
7,14 |
6.716.042,08 |
10:43 |
|
MERCN MERCAN KIMYA
|
16,64 |
1,77 |
29.806.434,68 |
10:42 |
|
MERIT MERIT TURIZM
|
17,29 |
0,35 |
10.676.688,14 |
10:42 |
|
MERKO MERKO GIDA
|
14,14 |
-0,07 |
8.200.443,67 |
10:43 |
|
METRO METRO HOLDING
|
4,54 |
-2,78 |
14.115.986,81 |
10:43 |
|
MEYSU MEYSU GIDA
|
9,07 |
9,94 |
25.853.844,53 |
10:43 |
|
MGROS MIGROS TICARET
|
605,00 |
-0,41 |
303.718.023,00 |
10:43 |
|
MHRGY MHR GMYO
|
3,51 |
-0,57 |
1.672.057,23 |
10:42 |
|
MIATK MIA TEKNOLOJI
|
35,80 |
-1,27 |
155.472.076,92 |
10:43 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
123,00 |
-3,91 |
195.201,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,74 |
0,68 |
10.923.711,66 |
10:42 |
|
MNDTR MONDI TURKEY
|
6,79 |
-0,44 |
6.494.838,67 |
10:43 |
|
MOBTL MOBILTEL ILETISIM
|
9,99 |
-1,19 |
18.218.889,91 |
10:43 |
|
MOGAN MOGAN ENERJI
|
8,40 |
0,12 |
6.511.850,02 |
10:43 |
|
MOPAS MOPAS MARKETCILIK
|
41,72 |
1,81 |
120.356.961,46 |
10:43 |
|
MPARK MLP SAGLIK
|
400,25 |
-1,11 |
25.493.582,25 |
10:43 |
|
MRGYO MARTI GMYO
|
2,75 |
1,85 |
50.031.795,94 |
10:43 |
|
MRSHL MARSHALL
|
1.571,00 |
-0,25 |
5.307.853,00 |
10:43 |
|
MSGYO MISTRAL GMYO
|
5,91 |
-1,17 |
3.249.777,17 |
10:42 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,48 |
-0,74 |
2.264.009,40 |
10:43 |
|
MTRYO METRO YAT. ORT.
|
12,61 |
-1,87 |
6.515.142,44 |
10:43 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,21 |
-0,80 |
108.977,55 |
10:43 |
|
NATEN NATUREL ENERJI
|
9,47 |
0,53 |
36.719.256,71 |
10:43 |
|
NETAS NETAS TELEKOM.
|
61,05 |
-1,05 |
4.301.768,00 |
10:43 |
|
NIBAS NIGBAS NIGDE BETON
|
3,51 |
0,57 |
7.250.556,25 |
10:43 |
|
NTGAZ NATURELGAZ
|
10,21 |
0,39 |
12.079.747,03 |
10:43 |
|
NTHOL NET HOLDING
|
46,60 |
1,08 |
10.501.324,98 |
10:42 |
|
NUGYO NUROL GMYO
|
11,26 |
-1,31 |
8.980.629,58 |
10:43 |
|
NUHCM NUH CIMENTO
|
225,40 |
0,22 |
2.654.751,70 |
10:43 |
|
OBAMS OBA MAKARNACILIK
|
8,68 |
0,35 |
46.700.978,66 |
10:43 |
|
OBASE OBASE BILGISAYAR
|
35,16 |
1,21 |
11.015.126,02 |
10:42 |
|
ODAS ODAS ELEKTRIK
|
5,08 |
-0,39 |
51.559.520,77 |
10:43 |
|
ODINE ODINE TEKNOLOJI
|
340,50 |
2,56 |
38.038.977,00 |
10:43 |
|
OFSYM OFIS YEM GIDA
|
73,85 |
-0,34 |
18.548.521,65 |
10:43 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
263,75 |
0,19 |
6.999.632,00 |
10:42 |
|
ONRYT ONUR TEKNOLOJI
|
73,30 |
3,53 |
54.050.930,60 |
10:43 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,76 |
-1,57 |
2.417.033,50 |
10:42 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,10 |
1,02 |
23.011.315,20 |
10:43 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00 |
1,41 |
299.630,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,05 |
-0,37 |
2.169.740,79 |
10:41 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,07 |
-0,65 |
5.804.221,59 |
10:41 |
|
OTKAR OTOKAR
|
523,00 |
-0,38 |
39.948.883,00 |
10:42 |
|
OTTO OTTO HOLDING
|
425,25 |
-10,00 |
6.124.875,75 |
10:42 |
|
OYAKC OYAK CIMENTO
|
24,90 |
0,89 |
83.746.090,46 |
10:43 |
|
OYAYO OYAK YAT. ORT.
|
51,30 |
-1,72 |
1.080.744,15 |
10:42 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,68 |
-0,34 |
2.161.360,64 |
10:43 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,30 |
-0,25 |
745.033,86 |
10:42 |
|
OZATD OZATA DENIZCILIK
|
155,20 |
-0,51 |
2.552.268,80 |
10:41 |
|
OZGYO OZDERICI GMYO
|
2,05 |
0,00 |
4.318.083,89 |
10:43 |
|
OZKGY OZAK GMYO
|
14,60 |
-0,95 |
12.156.093,70 |
10:43 |
|
OZRDN OZERDEN AMBALAJ
|
12,97 |
-2,92 |
3.318.739,23 |
10:43 |
|
OZSUB OZSU BALIK
|
17,02 |
-1,05 |
5.358.547,01 |
10:43 |
|
OZYSR OZYASAR TEL
|
40,22 |
0,15 |
3.714.399,76 |
10:42 |
|
PAGYO PANORA GMYO
|
85,60 |
-0,81 |
1.443.409,75 |
10:42 |
|
PAHOL PASIFIK HOLDING
|
1,56 |
0,65 |
241.995.061,82 |
10:43 |
|
PAMEL PAMEL ELEKTRIK
|
83,20 |
-0,36 |
2.706.577,50 |
10:41 |
|
PAPIL PAPILON SAVUNMA
|
16,55 |
-0,66 |
38.974.853,29 |
10:43 |
|
PARSN PARSAN
|
99,00 |
-0,50 |
7.106.928,40 |
10:42 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
163,70 |
-0,79 |
139.591.461,30 |
10:42 |
|
PATEK PASIFIK TEKNOLOJI
|
21,28 |
-1,48 |
123.512.090,48 |
10:43 |
|
PCILT PC ILETISIM MEDYA
|
22,16 |
-1,07 |
1.598.659,02 |
10:43 |
|
PEKGY PEKER GMYO
|
11,45 |
-0,95 |
331.020.274,62 |
10:43 |
|
PENGD PENGUEN GIDA
|
7,97 |
-0,62 |
6.561.431,46 |
10:42 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,63 |
0,44 |
6.330.244,24 |
10:43 |
|
PETKM PETKIM
|
17,00 |
0,53 |
116.996.228,68 |
10:43 |
|
PETUN PINAR ET VE UN
|
11,63 |
0,26 |
2.701.185,74 |
10:43 |
|
PGSUS PEGASUS
|
201,20 |
-0,05 |
511.433.156,40 |
10:43 |
|
PINSU PINAR SU
|
11,33 |
-0,61 |
9.086.043,56 |
10:43 |
|
PKART PLASTIKKART
|
72,75 |
-0,07 |
7.903.718,05 |
10:42 |
|
PKENT PETROKENT TURIZM
|
148,20 |
-1,13 |
13.753.580,00 |
10:43 |
|
PLTUR PLATFORM TURIZM
|
20,90 |
-1,42 |
20.897.043,16 |
10:43 |
|
PNLSN PANELSAN CATI CEPHE
|
38,02 |
0,16 |
3.332.317,32 |
10:42 |
|
PNSUT PINAR SUT
|
11,14 |
-0,36 |
1.242.895,98 |
10:43 |
|
POLHO POLISAN HOLDING
|
17,04 |
2,04 |
14.344.662,59 |
10:43 |
|
POLTK POLITEKNIK METAL
|
6.150,00 |
-2,69 |
57.075.787,50 |
10:43 |
|
PRDGS PARDUS GIRISIM
|
6,58 |
-0,30 |
4.390.778,45 |
10:43 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,54 |
7,98 |
100.293.050,00 |
10:43 |
|
PRKME PARK ELEK.MADENCILIK
|
17,94 |
-0,72 |
7.755.868,09 |
10:43 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,61 |
-0,71 |
495.574,03 |
10:38 |
|
PSDTC PERGAMON DIS TICARET
|
140,50 |
0,36 |
1.502.101,70 |
10:42 |
|
PSGYO PASIFIK GMYO
|
2,71 |
0,74 |
140.179.658,28 |
10:43 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,10 |
-1,58 |
270.177,60 |
09:55 |
|
QNBTR QNB BANK
|
527,00 |
-0,75 |
1.004.989,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,53 |
-2,69 |
74.800.375,12 |
10:43 |
|
RALYH RAL YATIRIM HOLDING
|
202,50 |
-4,39 |
84.482.225,00 |
10:43 |
|
RAYSG RAY SIGORTA
|
216,30 |
-0,78 |
9.276.867,50 |
10:42 |
|
REEDR REEDER TEKNOLOJI
|
7,14 |
0,99 |
92.537.592,50 |
10:43 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
146,70 |
-0,54 |
42.349.293,90 |
10:43 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,38 |
2,70 |
10.253.460,28 |
10:43 |
|
RODRG RODRIGO TEKSTIL
|
22,16 |
-1,51 |
2.061.880,16 |
10:42 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,50 |
-0,85 |
14.380.951,46 |
10:42 |
|
RUBNS RUBENIS TEKSTIL
|
29,38 |
0,00 |
13.897.636,66 |
10:43 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,21 |
-0,53 |
14.968.659,62 |
10:43 |
|
RYGYO REYSAS GMYO
|
24,98 |
0,08 |
27.743.720,26 |
10:43 |
|
RYSAS REYSAS LOJISTIK
|
15,57 |
0,06 |
11.131.320,20 |
10:43 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,50 |
-2,00 |
15.245.923,98 |
10:43 |
|
SAHOL SABANCI HOLDING
|
94,15 |
0,70 |
669.881.771,00 |
10:43 |
|
SAMAT SARAY MATBAACILIK
|
5,68 |
-1,39 |
525.222,76 |
10:42 |
|
SANEL SANEL MUHENDISLIK
|
37,30 |
0,48 |
3.659.775,82 |
10:42 |
|
SANFM SANIFOAM ENDUSTRI
|
7,17 |
0,99 |
17.121.999,33 |
10:43 |
|
SANKO SANKO PAZARLAMA
|
20,96 |
0,19 |
1.302.467,14 |
10:42 |
|
SARKY SARKUYSAN
|
31,58 |
7,78 |
403.537.304,98 |
10:43 |
|
SASA SASA POLYESTER
|
2,37 |
0,00 |
449.506.287,73 |
10:43 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,20 |
0,55 |
4.426.015,46 |
10:43 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,50 |
0,65 |
43.105.956,10 |
10:43 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,86 |
4,96 |
81.602.289,00 |
10:43 |
|
SEGYO SEKER GMYO
|
5,26 |
-0,38 |
4.702.007,87 |
10:43 |
|
SEKFK SEKER FIN. KIR.
|
8,49 |
0,83 |
1.909.355,43 |
10:43 |
|
SEKUR SEKURO PLASTIK
|
3,55 |
-1,66 |
1.054.047,69 |
10:43 |
|
SELEC SELCUK ECZA DEPOSU
|
80,20 |
0,25 |
4.249.018,65 |
10:43 |
|
SELVA SELVA GIDA
|
3,78 |
2,16 |
4.861.408,86 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,97 |
-0,62 |
10.589.502,04 |
10:43 |
|
SEYKM SEYITLER KIMYA
|
4,70 |
-1,26 |
720.903,88 |
10:41 |
|
SILVR SILVERLINE ENDUSTRI
|
2,72 |
-1,09 |
1.676.265,96 |
10:41 |
|
SISE SISE CAM
|
39,14 |
-0,10 |
302.476.203,74 |
10:43 |
|
SKBNK SEKERBANK
|
7,90 |
1,80 |
105.648.709,15 |
10:43 |
|
SKTAS SOKTAS
|
4,01 |
-1,72 |
24.698.708,61 |
10:43 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
218,00 |
-3,15 |
3.983.564,30 |
10:43 |
|
SKYMD SEKER YATIRIM
|
12,24 |
0,08 |
3.809.005,82 |
10:43 |
|
SMART SMARTIKS YAZILIM
|
22,26 |
-0,36 |
3.043.449,70 |
10:43 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,30 |
-0,98 |
18.159.504,06 |
10:43 |
|
SMRVA SUMER VARLIK YONETIM
|
86,20 |
-7,21 |
262.821.405,30 |
10:43 |
|
SNGYO SINPAS GMYO
|
4,99 |
0,20 |
29.575.479,62 |
10:43 |
|
SNICA SANICA ISI SANAYI
|
4,26 |
-0,23 |
11.719.475,06 |
10:43 |
|
SNKRN GATE GROUP TEKNOLOJI
|
266,00 |
-3,62 |
205.884,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,70 |
2,69 |
104.263,50 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,60 |
-0,30 |
231.480,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,11 |
-0,54 |
2.888.670,76 |
10:43 |
|
SOKM SOK MARKETLER TICARET
|
55,80 |
1,00 |
44.361.651,05 |
10:43 |
|
SONME SONMEZ FILAMENT
|
179,70 |
-0,99 |
2.155.694,60 |
10:43 |
|
SRVGY SERVET GMYO
|
3,39 |
-0,29 |
10.290.547,76 |
10:41 |
|
SUMAS SUMAS SUNI TAHTA
|
283,00 |
0,00 |
75.844,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,26 |
0,20 |
8.025.117,32 |
10:42 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,66 |
-1,22 |
21.849.373,20 |
10:43 |
|
SUWEN SUWEN TEKSTIL
|
9,26 |
-0,96 |
3.688.875,61 |
10:41 |
|
TABGD TAB GIDA
|
234,20 |
-1,39 |
33.414.442,80 |
10:43 |
|
TARKM TARKIM BITKI KORUMA
|
343,25 |
-0,51 |
8.729.384,25 |
10:43 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,14 |
-1,17 |
29.136.947,00 |
10:43 |
|
TATGD TAT GIDA
|
12,67 |
-0,24 |
2.911.729,02 |
10:40 |
|
TAVHL TAV HAVALIMANLARI
|
323,25 |
0,15 |
65.676.048,00 |
10:43 |
|
TBORG T.TUBORG
|
159,40 |
0,00 |
3.048.721,50 |
10:41 |
|
TCELL TURKCELL
|
101,90 |
0,20 |
294.745.007,10 |
10:43 |
|
TCKRC KIRAC GALVANIZ
|
80,15 |
-0,68 |
77.289.887,25 |
10:43 |
|
TDGYO TREND GMYO
|
41,00 |
-0,58 |
5.609.394,36 |
10:42 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,62 |
2,08 |
451.927.716,40 |
10:43 |
|
TEKTU TEK-ART TURIZM
|
8,58 |
-2,05 |
21.027.646,31 |
10:43 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
167,10 |
-0,54 |
492.409.233,20 |
10:43 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,03 |
-0,58 |
5.412.664,39 |
10:42 |
|
TGSAS TGS DIS TICARET
|
162,40 |
-1,52 |
5.065.862,80 |
10:39 |
|
THYAO TURK HAVA YOLLARI
|
287,25 |
0,09 |
1.700.614.991,75 |
10:43 |
|
TKFEN TEKFEN HOLDING
|
71,15 |
0,35 |
34.171.320,10 |
10:43 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,06 |
-0,17 |
8.562.719,08 |
10:43 |
|
TLMAN TRABZON LIMAN
|
94,35 |
-0,16 |
4.376.629,35 |
10:43 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
394,00 |
-1,31 |
31.031.652,00 |
10:43 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,00 |
0,87 |
25.534.621,40 |
10:43 |
|
TNZTP TAPDI TINAZTEPE
|
25,80 |
-1,15 |
11.134.615,88 |
10:42 |
|
TOASO TOFAS OTO. FAB.
|
284,50 |
0,44 |
175.340.938,25 |
10:43 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,88 |
0,87 |
2.911.070.253,36 |
10:43 |
|
TRCAS TURCAS HOLDING
|
41,00 |
0,24 |
4.389.238,70 |
10:43 |
|
TRENJ TR DOGAL ENERJI
|
99,55 |
-0,35 |
72.762.366,40 |
10:43 |
|
TRGYO TORUNLAR GMYO
|
76,75 |
-2,04 |
74.471.294,50 |
10:43 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
746,00 |
-2,48 |
57.955.533,00 |
10:43 |
|
TRILC TURK ILAC SERUM
|
17,00 |
-0,06 |
8.787.898,17 |
10:43 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,80 |
0,76 |
139.374.656,20 |
10:43 |
|
TSGYO TSKB GMYO
|
6,99 |
0,14 |
1.093.838,54 |
10:43 |
|
TSKB T.S.K.B.
|
13,27 |
-0,60 |
47.042.487,50 |
10:43 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07 |
0,00 |
8.848.955,04 |
10:43 |
|
TTKOM TURK TELEKOM
|
59,25 |
-0,25 |
138.553.426,35 |
10:43 |
|
TTRAK TURK TRAKTOR
|
562,50 |
0,54 |
18.631.147,50 |
10:43 |
|
TUCLK TUGCELIK
|
4,51 |
-0,66 |
7.604.582,76 |
10:43 |
|
TUKAS TUKAS
|
2,72 |
-1,09 |
64.880.364,89 |
10:43 |
|
TUPRS TUPRAS
|
214,00 |
2,69 |
1.761.748.776,90 |
10:43 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,17 |
-1,10 |
24.551.453,47 |
10:43 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,24 |
-0,53 |
1.410.930,44 |
10:40 |
|
TURSG TURKIYE SIGORTA
|
11,77 |
-0,08 |
111.153.488,56 |
10:43 |
|
UFUK UFUK YATIRIM
|
1.661,00 |
-1,07 |
3.777.458,00 |
10:43 |
|
ULAS ULASLAR TURIZM YAT.
|
33,60 |
7,69 |
15.298.539,12 |
10:43 |
|
ULKER ULKER BISKUVI
|
123,50 |
1,06 |
126.273.038,60 |
10:43 |
|
ULUFA ULUSAL FAKTORING
|
3,67 |
-1,34 |
7.475.381,24 |
10:42 |
|
ULUSE ULUSOY ELEKTRIK
|
163,80 |
-0,30 |
2.630.760,20 |
10:42 |
|
ULUUN ULUSOY UN SANAYI
|
6,76 |
0,30 |
3.434.752,36 |
10:42 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,91 |
-0,33 |
3.751.461,46 |
10:43 |
|
USAK USAK SERAMIK
|
2,90 |
-1,02 |
11.720.381,34 |
10:43 |
|
VAKBN VAKIFLAR BANKASI
|
32,02 |
0,31 |
196.913.514,26 |
10:43 |
|
VAKFA VAKIF FAKTORING
|
11,51 |
-0,09 |
35.364.353,51 |
10:43 |
|
VAKFN VAKIF FIN. KIR.
|
2,00 |
4,17 |
262.671.400,26 |
10:43 |
|
VAKKO VAKKO TEKSTIL
|
59,70 |
0,25 |
3.274.406,55 |
10:43 |
|
VANGD VANET GIDA
|
51,25 |
-5,88 |
79.215.877,20 |
10:42 |
|
VBTYZ VBT YAZILIM
|
15,45 |
1,25 |
5.929.412,42 |
10:42 |
|
VERTU VERUSATURK GIRISIM
|
40,44 |
0,05 |
8.765.867,88 |
10:43 |
|
VERUS VERUSA HOLDING
|
338,00 |
3,52 |
31.984.273,00 |
10:43 |
|
VESBE VESTEL BEYAZ ESYA
|
7,85 |
-0,13 |
5.907.543,28 |
10:43 |
|
VESTL VESTEL
|
28,78 |
0,14 |
17.820.972,30 |
10:43 |
|
VKFYO VAKIF YAT. ORT.
|
49,40 |
6,83 |
30.486.955,22 |
10:43 |
|
VKGYO VAKIF GMYO
|
2,62 |
-0,76 |
5.740.231,57 |
10:41 |
|
VKING VIKING KAGIT
|
33,32 |
1,03 |
7.183.197,10 |
10:43 |
|
VRGYO VERA KONSEPT GMYO
|
2,42 |
-1,22 |
7.639.741,03 |
10:43 |
|
VSNMD VISNE MADENCILIK
|
90,25 |
-1,90 |
23.145.332,90 |
10:43 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
272,50 |
1,30 |
10.614.621,75 |
10:43 |
|
YATAS YATAS
|
39,74 |
-1,29 |
6.066.569,00 |
10:43 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,24 |
-0,95 |
2.409.113,86 |
10:43 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,68 |
-1,15 |
60.551,04 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,86 |
0,42 |
139.677.820,30 |
10:43 |
|
YESIL YESIL YATIRIM HOLDING
|
1,83 |
0,00 |
4.866.474,45 |
10:42 |
|
YGGYO YENI GIMAT GMYO
|
127,80 |
-0,16 |
2.173.812,90 |
10:42 |
|
YGYO YESIL GMYO
|
1,25 |
0,81 |
554.376,25 |
09:55 |
|
YIGIT YIGIT AKU
|
23,30 |
0,00 |
8.719.554,66 |
10:43 |
|
YKBNK YAPI VE KREDI BANK.
|
37,50 |
-0,11 |
982.110.635,22 |
10:43 |
|
YKSLN YUKSELEN CELIK
|
3,15 |
-0,32 |
2.134.594,87 |
10:43 |
|
YONGA YONGA MOBILYA
|
59,30 |
-0,34 |
91.025,50 |
09:55 |
|
YUNSA YUNSA
|
8,07 |
-0,86 |
14.661.697,44 |
10:43 |
|
YYAPI YESIL YAPI
|
1,82 |
-0,55 |
31.507.123,84 |
10:43 |
|
YYLGD YAYLA GIDA
|
10,82 |
1,03 |
20.554.325,43 |
10:43 |
|
ZEDUR ZEDUR ENERJI
|
8,13 |
-0,25 |
1.657.207,70 |
10:43 |
|
ZERGY ZERAY GMYO
|
10,41 |
-2,07 |
36.470.677,63 |
10:43 |
|
ZOREN ZORLU ENERJI
|
3,07 |
0,00 |
21.474.743,47 |
10:43 |
|
ZRGYO ZIRAAT GMYO
|
24,34 |
0,00 |
4.397.889,62 |
10:41 |
